| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,645 | 30 | + 1.86% | 264,922 | 434 |
| 01.21 | 1,615 | 19 | - 1.16% | 226,702 | 365 |
| 01.20 | 1,634 | 55 | + 3.48% | 746,708 | 1,215 |
| 01.19 | 1,579 | 4 | + 0.25% | 230,038 | 363 |
| 01.16 | 1,575 | 37 | + 2.41% | 1,474,562 | 2,312 |
| 01.15 | 1,538 | 19 | + 1.25% | 153,741 | 234 |
| 01.14 | 1,519 | 14 | + 0.93% | 193,163 | 291 |
| 01.13 | 1,505 | 3 | + 0.20% | 252,706 | 379 |
| 01.12 | 1,502 | 17 | + 1.15% | 187,618 | 281 |
| 01.09 | 1,485 | 31 | + 2.13% | 208,416 | 306 |