일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,105	75	+ 3.70%	525,092	1,111
05.20	2,030	115	- 5.36%	859,315	1,749
05.19	2,145	55	- 2.50%	538,234	1,155
05.18	2,200	35	- 1.57%	609,047	1,339
05.15	2,235	5	- 0.22%	851,277	1,909
05.14	2,240	30	- 1.32%	604,629	1,367
05.13	2,270	0	0.00%	698,456	1,574
05.12	2,270	65	- 2.78%	1,101,901	2,517
05.11	2,335	105	- 4.30%	1,329,951	3,169
05.08	2,440	60	- 2.40%	1,092,647	2,735