일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,663	25	- 1.48%	117,185	194
11.20	1,688	46	+ 2.80%	106,671	179
11.19	1,642	38	- 2.26%	143,297	238
11.18	1,680	33	- 1.93%	175,143	297
11.17	1,713	8	+ 0.47%	229,247	388
11.14	1,705	5	+ 0.29%	347,005	595
11.13	1,700	5	- 0.29%	212,907	364
11.12	1,705	40	+ 2.40%	318,842	540
11.11	1,665	1	- 0.06%	279,500	470
11.10	1,666	84	+ 5.31%	433,155	710