| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,603 | 9 | - 0.56% | 166,707 | 266 |
| 08.05 | 1,612 | 15 | + 0.94% | 258,792 | 416 |
| 08.04 | 1,597 | 80 | + 5.27% | 684,785 | 1,062 |
| 08.03 | 1,517 | 7 | - 0.46% | 180,883 | 277 |
| 07.31 | 1,524 | 88 | + 6.13% | 299,683 | 448 |
| 07.30 | 1,436 | 34 | + 2.43% | 410,146 | 591 |
| 07.29 | 1,402 | 88 | - 5.91% | 585,392 | 834 |
| 07.28 | 1,490 | 44 | - 2.87% | 236,753 | 351 |
| 07.27 | 1,534 | 8 | + 0.52% | 139,322 | 217 |
| 07.24 | 1,526 | 30 | - 1.93% | 251,193 | 392 |