일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,995	55	- 2.68%	643,608	1,305
02.25	2,050	10	- 0.49%	596,945	1,220
02.24	2,060	10	- 0.48%	619,133	1,255
02.23	2,070	45	+ 2.22%	869,143	1,793
02.20	2,025	131	+ 6.92%	2,002,807	4,034
02.19	1,894	70	+ 3.84%	589,933	1,101
02.13	1,824	25	- 1.35%	281,356	517
02.12	1,849	54	+ 3.01%	547,338	997
02.11	1,795	6	- 0.33%	438,064	787
02.10	1,801	41	- 2.23%	279,069	506