일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,581	61	- 3.72%	438,126	701
06.19	1,642	64	- 3.75%	779,375	1,270
06.18	1,706	77	- 4.32%	374,378	644
06.17	1,783	16	+ 0.91%	216,868	385
06.16	1,767	25	- 1.40%	361,255	641
06.15	1,792	26	+ 1.47%	248,941	444
06.12	1,766	57	+ 3.34%	290,500	511
06.11	1,709	1	- 0.06%	256,070	434
06.10	1,710	0	0.00%	329,568	563
06.09	1,710	109	+ 6.81%	405,531	690