일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,857	29	+ 1.59%	206,519	382
09.17	1,828	110	+ 6.40%	468,055	833
09.16	1,718	8	+ 0.47%	85,089	145
09.15	1,710	1	- 0.06%	119,934	204
09.14	1,711	7	- 0.41%	76,067	129
09.11	1,718	8	- 0.46%	110,732	191
09.10	1,726	0	0.00%	158,822	272
09.09	1,726	15	+ 0.88%	101,495	174
09.08	1,711	40	- 2.28%	409,735	700
09.07	1,751	28	- 1.57%	177,567	313