일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,779	22	+ 1.25%	282,510	505
09.03	1,757	51	+ 2.99%	177,858	309
09.02	1,706	40	- 2.29%	153,075	262
09.01	1,746	11	- 0.63%	96,555	169
08.31	1,757	0	0.00%	81,196	142
08.28	1,757	7	+ 0.40%	174,407	302
08.27	1,750	14	- 0.79%	140,928	247
08.26	1,764	21	+ 1.21%	196,556	343
08.25	1,743	33	+ 1.93%	226,316	390
08.24	1,710	29	+ 1.73%	156,776	266