일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,870	86	- 4.40%	598,243	1,131
05.28	1,956	37	- 1.86%	872,101	1,688
05.27	1,993	172	- 7.95%	1,107,255	2,247
05.26	2,165	5	- 0.23%	1,062,093	2,260
05.22	2,170	65	+ 3.09%	436,255	939
05.21	2,105	75	+ 3.70%	525,092	1,111
05.20	2,030	115	- 5.36%	859,315	1,749
05.19	2,145	55	- 2.50%	538,234	1,155
05.18	2,200	35	- 1.57%	609,047	1,339
05.15	2,235	5	- 0.22%	851,277	1,909