일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,895	10	- 0.53%	733,089	1,395
02.04	1,905	18	+ 0.95%	682,320	1,291
02.03	1,887	89	+ 4.95%	1,351,065	2,530
02.02	1,798	3	+ 0.17%	587,412	1,058
01.30	1,795	23	- 1.27%	844,569	1,497
01.29	1,818	58	+ 3.30%	859,530	1,530
01.28	1,760	39	- 2.17%	770,578	1,357
01.27	1,799	14	- 0.77%	590,764	1,052
01.26	1,813	95	+ 5.53%	1,759,950	3,185
01.23	1,718	73	+ 4.44%	905,259	1,550