일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,601	91	- 5.38%	498,661	810
06.05	1,692	19	- 1.11%	338,445	578
06.04	1,711	56	- 3.17%	424,372	737
06.02	1,767	37	- 2.05%	645,683	1,133
06.01	1,804	66	- 3.53%	664,317	1,214
05.29	1,870	86	- 4.40%	598,243	1,131
05.28	1,956	37	- 1.86%	872,101	1,688
05.27	1,993	172	- 7.95%	1,107,255	2,247
05.26	2,165	5	- 0.23%	1,062,093	2,260
05.22	2,170	65	+ 3.09%	436,255	939