일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,745	20	- 1.13%	165,914	288
09.18	1,765	19	+ 1.09%	110,059	193
09.17	1,746	17	- 0.96%	154,650	270
09.16	1,763	7	- 0.40%	124,318	219
09.15	1,770	2	- 0.11%	173,335	305
09.12	1,772	8	- 0.45%	155,075	274
09.11	1,780	10	+ 0.57%	163,447	290
09.10	1,770	38	+ 2.19%	206,280	361
09.09	1,732	18	+ 1.05%	135,019	233
09.08	1,714	10	+ 0.59%	112,434	192