일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,477	2	+ 0.14%	241,915	354
07.20	1,475	49	- 3.22%	273,276	404
07.16	1,524	24	- 1.55%	135,544	207
07.15	1,548	53	+ 3.55%	142,529	219
07.14	1,495	7	- 0.47%	185,185	275
07.13	1,502	52	- 3.35%	255,923	397
07.10	1,554	57	+ 3.81%	340,596	526
07.09	1,497	53	- 3.42%	340,379	516
07.08	1,550	25	- 1.59%	219,037	338
07.07	1,575	35	- 2.17%	266,418	422