일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,800	25	- 1.37%	143,023	260
10.21	1,825	14	- 0.76%	97,812	179
10.20	1,839	46	- 2.44%	183,419	337
10.19	1,885	22	+ 1.18%	102,986	193
10.16	1,863	13	- 0.69%	252,052	472
10.15	1,876	49	- 2.55%	374,474	695
10.14	1,925	22	+ 1.16%	200,048	387
10.13	1,903	14	- 0.73%	394,789	739
10.12	1,917	33	- 1.69%	389,335	767
10.08	1,950	63	+ 3.34%	441,864	858