일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,706	15	- 0.87%	163,366	278
12.04	1,721	29	+ 1.71%	340,912	586
12.03	1,692	2	- 0.12%	143,678	243
12.02	1,694	53	+ 3.23%	219,295	368
12.01	1,641	1	+ 0.06%	223,625	369
11.28	1,640	1	- 0.06%	243,110	396
11.27	1,641	7	+ 0.43%	92,094	150
11.26	1,634	24	+ 1.49%	91,029	148
11.25	1,610	10	- 0.62%	195,497	316
11.24	1,620	43	- 2.59%	221,221	364