일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,910	30	+ 0.16%	18,726	351
08.06	18,880	260	+ 1.40%	18,887	352
08.05	18,620	350	+ 1.92%	20,006	371
08.04	18,270	120	- 0.65%	13,358	245
08.01	18,390	990	- 5.11%	60,490	1,126
07.31	19,380	190	- 0.97%	41,030	791
07.30	19,570	180	- 0.91%	16,810	330
07.29	19,750	120	+ 0.61%	22,024	431
07.28	19,630	110	+ 0.56%	41,780	824
07.25	19,520	680	- 3.37%	47,741	948