일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	15,090	200	- 1.31%	29,493	444
04.29	15,290	230	+ 1.53%	13,657	207
04.28	15,060	190	- 1.25%	26,648	403
04.27	15,250	50	- 0.33%	29,670	455
04.24	15,300	250	+ 1.66%	41,816	635
04.23	15,050	50	+ 0.33%	50,013	755
04.22	15,000	90	- 0.60%	23,260	346
04.21	15,090	180	+ 1.21%	35,006	526
04.20	14,910	290	+ 1.98%	46,786	695
04.17	14,620	390	+ 2.74%	33,426	479