일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	13,600	50	- 0.37%	24,367	332
11.27	13,650	120	- 0.87%	15,663	216
11.26	13,770	170	+ 1.25%	12,226	168
11.25	13,600	170	+ 1.27%	14,937	202
11.24	13,430	180	- 1.32%	16,397	223
11.21	13,610	220	- 1.59%	31,149	422
11.20	13,830	10	+ 0.07%	15,685	217
11.19	13,820	100	- 0.72%	25,093	343
11.18	13,920	450	- 3.13%	36,203	506
11.17	14,370	600	- 4.01%	41,735	607