일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	13,590	100	+ 0.74%	16,945	228
01.09	13,490	240	+ 1.81%	17,523	236
01.08	13,250	440	- 3.21%	31,045	417
01.07	13,690	150	- 1.08%	33,654	460
01.06	13,840	110	+ 0.80%	12,375	171
01.05	13,730	130	- 0.94%	28,524	393
01.02	13,860	80	- 0.57%	16,943	235
12.30	13,940	10	+ 0.07%	7,817	108
12.29	13,930	10	+ 0.07%	12,825	178
12.26	13,920	70	+ 0.51%	16,576	230