일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,820	280	- 1.74%	31,656	501
09.18	16,100	170	+ 1.07%	27,335	438
09.17	15,930	160	- 0.99%	33,796	535
09.16	16,090	160	- 0.99%	21,985	354
09.15	16,250	50	- 0.31%	25,338	411
09.12	16,300	370	+ 2.32%	27,202	439
09.11	15,930	110	- 0.69%	26,917	433
09.10	16,040	140	+ 0.88%	28,596	456
09.09	15,900	120	+ 0.76%	28,227	447
09.08	15,780	10	- 0.06%	19,470	304