일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,780	100	+ 0.94%	18,702	199
06.16	10,680	120	- 1.11%	19,753	212
06.15	10,800	350	+ 3.35%	22,034	236
06.12	10,450	570	+ 5.77%	20,302	207
06.11	9,880	190	+ 1.96%	10,825	105
06.10	9,690	170	- 1.72%	23,030	223
06.09	9,860	540	+ 5.79%	55,435	532
06.08	9,320	530	- 5.38%	28,180	266
06.05	9,850	210	- 2.09%	21,123	209
06.04	10,060	110	+ 1.11%	22,034	224