일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	13,890	210	- 1.49%	16,115	225
12.22	14,100	260	+ 1.88%	15,058	213
12.19	13,840	120	+ 0.88%	13,962	193
12.18	13,720	440	- 3.11%	27,517	380
12.17	14,160	230	+ 1.65%	34,222	481
12.16	13,930	370	- 2.59%	25,951	362
12.15	14,300	80	- 0.56%	12,732	182
12.12	14,380	10	+ 0.07%	11,669	167
12.11	14,370	120	+ 0.84%	18,080	259
12.10	14,250	80	+ 0.57%	15,617	223