일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,790	220	+ 1.41%	18,352	288
09.04	15,570	300	+ 1.97%	16,601	257
09.03	15,270	0	0.00%	16,050	245
09.02	15,270	10	- 0.07%	23,561	359
09.01	15,280	580	- 3.66%	36,790	566
08.29	15,860	110	- 0.69%	25,092	396
08.28	15,970	240	+ 1.53%	24,824	393
08.27	15,730	260	- 1.63%	26,890	424
08.26	15,990	200	- 1.24%	20,452	327
08.25	16,190	60	+ 0.37%	43,689	702