일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	11,770	1,340	- 10.22%	156,269	1,835
05.15	13,110	430	- 3.18%	56,188	748
05.14	13,540	140	+ 1.05%	20,545	272
05.13	13,400	20	- 0.15%	33,313	440
05.12	13,420	270	- 1.97%	35,345	473
05.11	13,690	310	- 2.21%	36,772	503
05.08	14,000	260	- 1.82%	31,434	442
05.07	14,260	150	- 1.04%	33,896	485
05.06	14,410	570	- 3.81%	62,338	905
05.04	14,980	110	- 0.73%	36,514	546