일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	14,250	80	+ 0.57%	15,617	223
12.09	14,170	60	- 0.42%	30,709	440
12.08	14,230	330	+ 2.37%	39,855	566
12.05	13,900	40	+ 0.29%	16,513	230
12.04	13,860	100	- 0.72%	17,374	240
12.03	13,960	0	0.00%	14,775	205
12.02	13,960	220	+ 1.60%	22,960	318
12.01	13,740	140	+ 1.03%	15,909	219
11.28	13,600	50	- 0.37%	24,367	332
11.27	13,650	120	- 0.87%	15,663	216