일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,130	730	+ 4.74%	83,074	1,322
08.21	15,400	1,300	- 7.78%	170,035	2,695
08.20	16,700	1,860	- 10.02%	211,910	3,564
08.19	18,560	260	+ 1.42%	25,595	476
08.18	18,300	550	- 2.92%	48,510	909
08.14	18,850	1,060	- 5.32%	196,409	3,793
08.13	19,910	410	+ 2.10%	40,712	798
08.12	19,500	470	+ 2.47%	80,528	1,602
08.11	19,030	70	+ 0.37%	16,417	313
08.08	18,960	50	+ 0.26%	24,829	474