일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,960	210	- 1.48%	33,363	466
10.30	14,170	300	- 2.07%	37,837	536
10.29	14,470	110	- 0.75%	31,791	459
10.28	14,580	30	+ 0.21%	24,901	362
10.27	14,550	70	- 0.48%	41,108	603
10.24	14,620	250	+ 1.74%	34,503	496
10.23	14,370	40	- 0.28%	29,714	432
10.22	14,410	290	+ 2.05%	23,364	332
10.21	14,120	210	- 1.47%	17,754	253
10.20	14,330	370	+ 2.65%	17,578	248