일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,600	250	+ 1.44%	28,068	488
07.09	17,350	420	+ 2.48%	47,746	823
07.08	16,930	370	+ 2.23%	36,002	601
07.07	16,560	500	+ 3.11%	35,991	585
07.04	16,060	150	- 0.93%	99,804	1,607
07.03	16,210	0	0.00%	81,414	1,327
07.02	16,210	540	- 3.22%	95,464	1,549
07.01	16,750	770	- 4.40%	131,680	2,231
06.30	17,520	30	+ 0.17%	24,998	437
06.27	17,490	480	- 2.67%	32,682	576