일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	8,860	210	+ 2.43%	8,619	77
07.14	8,650	0	0.00%	14,767	126
07.13	8,650	360	- 4.00%	7,722	69
07.10	9,010	190	+ 2.15%	4,381	40
07.09	8,820	150	- 1.67%	12,499	109
07.08	8,970	200	- 2.18%	7,447	67
07.07	9,170	230	- 2.45%	7,775	71
07.06	9,400	30	+ 0.32%	3,510	33
07.03	9,370	70	+ 0.75%	6,489	59
07.02	9,300	320	+ 3.56%	22,327	208