일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	14,900	220	- 1.46%	67,896	1,002
02.05	15,120	120	- 0.79%	45,852	695
02.04	15,240	770	+ 5.32%	92,867	1,389
02.03	14,470	370	+ 2.62%	82,368	1,182
02.02	14,100	410	- 2.83%	43,022	615
01.30	14,510	250	- 1.69%	69,985	1,010
01.29	14,760	40	- 0.27%	55,980	829
01.28	14,800	260	- 1.73%	41,104	608
01.27	15,060	170	- 1.12%	49,517	746
01.26	15,230	730	+ 5.03%	106,732	1,585