일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,620	250	+ 1.74%	34,503	496
10.23	14,370	40	- 0.28%	29,714	432
10.22	14,410	290	+ 2.05%	23,364	332
10.21	14,120	210	- 1.47%	17,754	253
10.20	14,330	370	+ 2.65%	17,578	248
10.17	13,960	560	- 3.86%	29,741	422
10.16	14,520	60	+ 0.42%	23,005	334
10.15	14,460	80	+ 0.56%	26,445	380
10.14	14,380	90	+ 0.63%	48,576	703
10.13	14,290	220	+ 1.56%	67,777	958