일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	10,160	20	- 0.20%	50,810	510
05.27	10,180	330	- 3.14%	45,669	464
05.26	10,510	450	- 4.11%	46,923	498
05.22	10,960	560	+ 5.39%	24,141	261
05.21	10,400	220	- 2.07%	87,938	936
05.20	10,620	430	- 3.89%	55,067	588
05.19	11,050	720	- 6.12%	147,940	1,630
05.18	11,770	1,340	- 10.22%	156,269	1,835
05.15	13,110	430	- 3.18%	56,188	748
05.14	13,540	140	+ 1.05%	20,545	272