일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	14,230	40	+ 0.28%	37,526	530
04.15	14,190	80	- 0.56%	31,216	444
04.14	14,270	50	- 0.35%	36,045	517
04.13	14,320	340	- 2.32%	26,257	376
04.10	14,660	310	+ 2.16%	31,794	464
04.09	14,350	150	+ 1.06%	22,938	328
04.08	14,200	470	+ 3.42%	20,748	293
04.07	13,730	400	- 2.83%	31,344	434
04.06	14,130	60	- 0.42%	27,033	377
04.03	14,190	740	+ 5.50%	47,382	667