일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,200	600	- 2.89%	75,223	1,538
07.23	20,800	860	+ 4.31%	118,575	2,395
07.22	19,940	790	+ 4.13%	130,557	2,573
07.21	19,150	730	+ 3.96%	49,209	929
07.18	18,420	530	- 2.80%	47,179	877
07.17	18,950	1,370	+ 7.79%	187,365	3,495
07.16	17,580	0	0.00%	54,400	955
07.15	17,580	60	- 0.34%	25,014	440
07.14	17,640	220	+ 1.26%	19,417	339
07.11	17,420	180	- 1.02%	28,993	509