일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,860	40	- 0.45%	7,055	62
08.12	8,900	0	0.00%	6,143	54
08.11	8,900	30	+ 0.34%	3,977	35
08.10	8,870	170	+ 1.95%	5,150	45
08.07	8,700	210	+ 2.47%	5,330	46
08.06	8,490	10	- 0.12%	3,495	30
08.05	8,500	110	+ 1.31%	4,856	41
08.04	8,390	90	+ 1.08%	5,874	49
08.03	8,300	130	+ 1.59%	6,178	50
07.31	8,170	170	+ 2.13%	8,066	65