일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	14,380	100	+ 0.70%	21,530	309
03.09	14,280	0	0.00%	44,455	614
03.06	14,280	180	+ 1.28%	45,281	644
03.05	14,100	1,100	+ 8.46%	62,025	864
03.04	13,000	1,520	- 10.47%	120,131	1,623
03.03	14,520	440	- 2.94%	65,811	970
02.27	14,960	40	- 0.27%	59,925	890
02.26	15,000	150	- 0.99%	57,349	866
02.25	15,150	70	- 0.46%	82,272	1,266
02.24	15,220	200	+ 1.33%	41,738	628