일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	6,740	0	0.00%	7,219	48
09.23	6,740	50	+ 0.75%	8,695	59
09.22	6,690	260	+ 4.04%	18,542	122
09.21	6,430	330	- 4.88%	29,188	190
09.18	6,760	0	0.00%	8,941	60
09.17	6,760	30	- 0.44%	5,742	39
09.16	6,790	70	- 1.02%	15,386	103
09.15	6,860	80	- 1.15%	4,121	28
09.14	6,940	130	- 1.84%	13,545	93
09.11	7,070	180	- 2.48%	17,809	127