일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,450	250	- 2.87%	21,848	183
06.25	8,700	130	- 1.47%	13,554	119
06.24	8,830	100	- 1.12%	22,312	199
06.23	8,930	540	- 5.70%	31,339	285
06.22	9,470	450	- 4.54%	15,265	146
06.19	9,920	260	- 2.55%	25,194	245
06.18	10,180	600	- 5.57%	19,789	203
06.17	10,780	100	+ 0.94%	18,702	199
06.16	10,680	120	- 1.11%	19,753	212
06.15	10,800	350	+ 3.35%	22,034	236