일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,070	290	- 2.02%	41,679	584
10.02	14,360	30	+ 0.21%	30,800	440
10.01	14,330	150	+ 1.06%	30,820	438
09.30	14,180	120	- 0.84%	165,190	2,408
09.29	14,300	0	0.00%	26,013	372
09.26	14,300	530	- 3.57%	51,468	742
09.25	14,830	40	+ 0.27%	31,612	469
09.24	14,790	450	- 2.95%	69,777	1,032
09.23	15,240	120	- 0.78%	33,226	506
09.22	15,360	460	- 2.91%	41,741	647