일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	14,500	580	+ 4.17%	86,243	1,227
01.22	13,920	40	- 0.29%	46,186	640
01.21	13,960	10	- 0.07%	47,223	648
01.20	13,970	280	+ 2.05%	54,483	756
01.19	13,690	300	+ 2.24%	38,773	528
01.16	13,390	90	+ 0.68%	19,531	260
01.15	13,300	130	+ 0.99%	18,189	238
01.14	13,170	120	- 0.90%	21,208	279
01.13	13,290	300	- 2.21%	34,743	461
01.12	13,590	100	+ 0.74%	16,945	228