일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,980	10	+ 0.11%	15,463	139
06.30	8,970	30	- 0.33%	7,152	64
06.29	9,000	550	+ 6.51%	14,043	124
06.26	8,450	250	- 2.87%	21,848	183
06.25	8,700	130	- 1.47%	13,554	119
06.24	8,830	100	- 1.12%	22,312	199
06.23	8,930	540	- 5.70%	31,339	285
06.22	9,470	450	- 4.54%	15,265	146
06.19	9,920	260	- 2.55%	25,194	245
06.18	10,180	600	- 5.57%	19,789	203