일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,290	270	- 1.99%	35,387	465
11.06	13,560	180	+ 1.35%	19,975	268
11.05	13,380	400	- 2.90%	42,012	559
11.04	13,780	190	- 1.36%	26,625	366
11.03	13,970	10	+ 0.07%	26,516	373
10.31	13,960	210	- 1.48%	33,363	466
10.30	14,170	300	- 2.07%	37,837	536
10.29	14,470	110	- 0.75%	31,791	459
10.28	14,580	30	+ 0.21%	24,901	362
10.27	14,550	70	- 0.48%	41,108	603