일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,250	40	- 0.55%	7,848	57
09.09	7,290	50	+ 0.69%	6,654	48
09.08	7,240	240	- 3.21%	22,048	161
09.07	7,480	100	- 1.32%	14,479	108
09.04	7,580	40	+ 0.53%	4,003	30
09.03	7,540	150	- 1.95%	7,838	59
09.02	7,690	200	- 2.54%	2,933	23
09.01	7,890	30	- 0.38%	6,781	53
08.31	7,920	0	0.00%	4,270	33
08.28	7,920	120	+ 1.54%	2,605	21