일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	15,220	200	+ 1.33%	41,738	628
02.23	15,020	40	+ 0.27%	58,439	879
02.20	14,980	210	- 1.38%	109,650	1,630
02.19	15,190	200	- 1.30%	195,330	3,053
02.13	15,390	30	- 0.20%	35,145	538
02.12	15,420	140	+ 0.92%	67,867	1,047
02.11	15,280	380	+ 2.55%	78,666	1,179
02.10	14,900	0	0.00%	64,233	964
02.09	14,900	0	0.00%	102,238	1,528
02.06	14,900	220	- 1.46%	67,896	1,002