일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,000	200	+ 2.56%	16,207	124
07.29	7,800	550	- 6.59%	24,851	195
07.28	8,350	400	- 4.57%	18,463	154
07.27	8,750	70	+ 0.81%	3,317	29
07.24	8,680	150	- 1.70%	7,715	67
07.23	8,830	30	+ 0.34%	10,762	94
07.22	8,800	30	+ 0.34%	6,801	59
07.21	8,770	30	- 0.34%	6,635	57
07.20	8,800	190	- 2.11%	4,137	36
07.16	8,990	130	+ 1.47%	1,493	13