일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,450	570	+ 5.77%	20,302	207
06.11	9,880	190	+ 1.96%	10,825	105
06.10	9,690	170	- 1.72%	23,030	223
06.09	9,860	540	+ 5.79%	55,435	532
06.08	9,320	530	- 5.38%	28,180	266
06.05	9,850	210	- 2.09%	21,123	209
06.04	10,060	110	+ 1.11%	22,034	224
06.02	9,950	200	+ 2.05%	74,203	714
06.01	9,750	600	- 5.80%	101,229	984
05.29	10,350	190	+ 1.87%	36,371	376