일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	6,460	80	- 1.22%	6,430	42
10.13	6,540	220	- 3.25%	14,346	93
10.12	6,760	60	+ 0.90%	25,651	174
10.08	6,700	50	- 0.74%	5,751	39
10.07	6,750	50	+ 0.75%	15,276	105
10.06	6,700	10	+ 0.15%	14,149	95
10.02	6,690	60	+ 0.91%	6,605	44
10.01	6,630	70	- 1.05%	6,054	40
09.30	6,700	20	+ 0.30%	11,158	74
09.29	6,680	60	- 0.89%	2,702	18