일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	14,530	1,280	- 8.10%	74,020	1,093
03.27	15,810	140	+ 0.89%	34,015	525
03.26	15,670	280	- 1.76%	33,299	527
03.25	15,950	90	+ 0.57%	29,427	470
03.24	15,860	390	+ 2.52%	84,940	1,364
03.23	15,470	500	- 3.13%	50,532	785
03.20	15,970	630	+ 4.11%	49,229	781
03.19	15,340	190	- 1.22%	26,625	413
03.18	15,530	10	- 0.06%	25,211	391
03.17	15,540	10	+ 0.06%	54,975	847