일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,920	120	+ 1.54%	2,605	21
08.27	7,800	60	- 0.76%	4,286	34
08.26	7,860	120	+ 1.55%	10,387	81
08.25	7,740	170	+ 2.25%	4,514	34
08.24	7,570	120	+ 1.61%	9,344	70
08.21	7,450	310	- 4.00%	19,845	147
08.20	7,760	20	- 0.26%	11,410	88
08.19	7,780	460	- 5.58%	23,328	183
08.18	8,240	650	- 7.31%	31,266	256
08.14	8,890	30	+ 0.34%	4,179	37