일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,970	630	+ 4.11%	49,229	781
03.19	15,340	190	- 1.22%	26,625	413
03.18	15,530	10	- 0.06%	25,211	391
03.17	15,540	10	+ 0.06%	54,975	847
03.16	15,530	250	+ 1.64%	53,728	839
03.13	15,280	310	+ 2.07%	42,141	641
03.12	14,970	250	+ 1.70%	67,894	1,025
03.11	14,720	340	+ 2.36%	32,247	473
03.10	14,380	100	+ 0.70%	21,530	309
03.09	14,280	0	0.00%	44,455	614