일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,920	20	+ 0.69%	21,481	63
08.06	2,900	30	+ 1.05%	11,687	34
08.05	2,870	25	+ 0.88%	7,641	22
08.04	2,845	40	+ 1.43%	10,747	30
08.01	2,805	85	- 2.94%	26,450	74
07.31	2,890	5	- 0.17%	13,247	38
07.30	2,895	10	+ 0.35%	17,203	50
07.29	2,885	15	+ 0.52%	22,172	64
07.28	2,870	50	- 1.71%	22,375	64
07.25	2,920	20	+ 0.69%	15,450	45