일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,580	20	- 0.77%	16,779	43
11.24	2,600	35	- 1.33%	27,234	71
11.21	2,635	35	- 1.31%	14,675	38
11.20	2,670	45	+ 1.71%	13,388	35
11.19	2,625	20	+ 0.77%	21,662	56
11.18	2,605	95	- 3.52%	71,757	188
11.17	2,700	10	- 0.37%	19,121	52
11.14	2,710	45	- 1.63%	10,286	28
11.13	2,755	20	+ 0.73%	28,381	78
11.12	2,735	50	+ 1.86%	38,422	105