| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 6,340 | 240 | + 3.93% | 211,818 | 1,321 |
| 02.02 | 6,100 | 60 | + 0.99% | 270,931 | 1,655 |
| 01.30 | 6,040 | 50 | - 0.82% | 254,084 | 1,591 |
| 01.29 | 6,090 | 570 | - 8.56% | 684,169 | 4,502 |
| 01.28 | 6,660 | 610 | + 10.08% | 400,312 | 2,517 |
| 01.27 | 6,050 | 30 | + 0.50% | 163,833 | 963 |
| 01.26 | 6,020 | 330 | + 5.80% | 579,551 | 3,522 |
| 01.23 | 5,690 | 340 | + 6.36% | 333,444 | 1,864 |
| 01.22 | 5,350 | 190 | + 3.68% | 218,424 | 1,164 |
| 01.21 | 5,160 | 245 | + 4.99% | 217,099 | 1,097 |