| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,100 | 5 | + 0.16% | 31,855 | 99 |
| 07.09 | 3,095 | 30 | + 0.98% | 28,059 | 87 |
| 07.08 | 3,065 | 5 | - 0.16% | 13,704 | 42 |
| 07.07 | 3,070 | 15 | - 0.49% | 20,059 | 62 |
| 07.04 | 3,085 | 40 | - 1.28% | 16,684 | 52 |
| 07.03 | 3,125 | 50 | + 1.63% | 28,258 | 88 |
| 07.02 | 3,075 | 75 | - 2.38% | 27,692 | 85 |
| 07.01 | 3,150 | 30 | + 0.96% | 23,651 | 75 |
| 06.30 | 3,120 | 5 | - 0.16% | 14,206 | 45 |
| 06.27 | 3,125 | 25 | - 0.79% | 24,355 | 76 |