일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,855	35	- 1.21%	68,310	194
10.30	2,890	80	- 2.69%	85,310	248
10.29	2,970	15	- 0.50%	33,282	99
10.28	2,985	0	0.00%	40,825	121
10.27	2,985	0	0.00%	53,373	159
10.24	2,985	25	+ 0.85%	34,124	102
10.23	2,960	15	- 0.50%	31,276	93
10.22	2,975	65	+ 2.23%	45,311	133
10.21	2,910	210	- 6.73%	214,255	642
10.20	3,120	105	- 3.26%	111,108	347