일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,275	40	- 1.73%	29,471	67
09.16	2,315	75	- 3.14%	38,234	88
09.15	2,390	80	- 3.24%	58,063	138
09.14	2,470	80	- 3.14%	41,570	102
09.11	2,550	25	- 0.97%	58,181	148
09.10	2,575	40	+ 1.58%	20,900	53
09.09	2,535	15	- 0.59%	19,689	50
09.08	2,550	140	- 5.20%	62,922	162
09.07	2,690	5	+ 0.19%	55,845	146
09.04	2,685	155	+ 6.13%	62,653	165