일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,860	270	- 4.41%	232,205	1,341
02.23	6,130	150	- 2.39%	192,028	1,195
02.20	6,280	10	- 0.16%	316,942	2,015
02.19	6,290	1,080	+ 20.73%	405,281	2,381
02.13	5,210	130	- 2.43%	162,396	859
02.12	5,340	70	- 1.29%	159,261	848
02.11	5,410	20	- 0.37%	101,124	551
02.10	5,430	590	- 9.80%	974,411	5,083
02.09	6,020	70	+ 1.18%	272,101	1,562
02.06	5,950	60	- 1.00%	69,386	408