일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,620	120	+ 4.80%	64,065	168
07.22	2,500	5	+ 0.20%	63,181	158
07.21	2,495	90	- 3.48%	25,188	63
07.20	2,585	45	- 1.71%	17,116	44
07.16	2,630	105	- 3.84%	29,963	80
07.15	2,735	165	- 5.69%	34,761	97
07.14	2,900	20	- 0.69%	35,441	98
07.13	2,920	35	+ 1.21%	54,155	159
07.10	2,885	130	+ 4.72%	20,864	59
07.09	2,755	255	+ 10.20%	82,488	224