일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,700	85	- 2.25%	72,660	263
05.22	3,785	5	- 0.13%	47,171	178
05.21	3,790	55	- 1.43%	69,925	264
05.20	3,845	355	- 8.45%	55,907	217
05.19	4,200	470	+ 12.60%	324,792	1,358
05.18	3,730	150	+ 4.19%	69,124	252
05.15	3,580	65	- 1.78%	76,414	276
05.14	3,645	30	+ 0.83%	60,420	217
05.13	3,615	80	+ 2.26%	59,060	216
05.12	3,535	0	0.00%	103,509	372