일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,090	60	- 1.91%	45,761	142
12.22	3,150	50	+ 1.61%	79,032	248
12.19	3,100	35	+ 1.14%	158,175	495
12.18	3,065	150	+ 5.15%	118,750	358
12.17	2,915	85	+ 3.00%	52,774	152
12.16	2,830	110	- 3.74%	89,335	257
12.15	2,940	10	- 0.34%	144,001	430
12.12	2,950	65	+ 2.25%	431,167	1,308
12.11	2,885	110	- 3.67%	244,561	712
12.10	2,995	230	+ 8.32%	3,371,124	10,410