일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,275	50	- 1.50%	46,605	153
09.04	3,325	45	+ 1.37%	70,623	234
09.03	3,280	5	+ 0.15%	61,031	200
09.02	3,275	15	+ 0.46%	66,412	216
09.01	3,260	55	- 1.66%	65,578	214
08.29	3,315	15	+ 0.46%	89,587	294
08.28	3,300	50	+ 1.54%	109,161	358
08.27	3,250	35	- 1.07%	78,551	254
08.26	3,285	65	- 1.94%	266,838	894
08.25	3,350	130	+ 4.04%	177,192	587