일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,900	30	- 1.02%	16,781	49
07.23	2,930	40	- 1.35%	40,872	120
07.22	2,970	40	- 1.33%	32,994	98
07.21	3,010	20	- 0.66%	14,989	45
07.18	3,030	20	- 0.66%	26,284	79
07.17	3,050	30	- 0.97%	28,953	88
07.16	3,080	60	- 1.91%	18,795	58
07.15	3,140	15	- 0.48%	17,953	56
07.14	3,155	55	+ 1.77%	31,757	100
07.11	3,100	0	0.00%	16,541	52