일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,765	155	- 3.95%	89,086	340
04.08	3,920	75	- 1.88%	359,821	1,455
04.07	3,995	290	+ 7.83%	2,357,562	10,097
04.06	3,705	165	+ 4.66%	96,085	344
04.03	3,540	95	- 2.61%	87,734	310
04.02	3,635	90	- 2.42%	113,705	421
04.01	3,725	25	+ 0.68%	154,404	580
03.31	3,700	250	- 6.33%	179,443	685
03.30	3,950	455	- 10.33%	744,817	2,861
03.27	4,405	330	- 6.97%	537,880	2,252