일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,710	45	- 1.63%	10,286	28
11.13	2,755	20	+ 0.73%	28,381	78
11.12	2,735	50	+ 1.86%	38,422	105
11.11	2,685	45	- 1.65%	28,239	77
11.10	2,730	55	+ 2.06%	16,508	45
11.07	2,675	30	- 1.11%	21,893	59
11.06	2,705	0	0.00%	28,481	78
11.05	2,705	75	- 2.70%	78,810	212
11.04	2,780	45	- 1.59%	55,961	157
11.03	2,825	30	- 1.05%	43,213	123