일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,985	25	+ 0.85%	34,124	102
10.23	2,960	15	- 0.50%	31,276	93
10.22	2,975	65	+ 2.23%	45,311	133
10.21	2,910	210	- 6.73%	214,255	642
10.20	3,120	105	- 3.26%	111,108	347
10.17	3,225	5	+ 0.16%	165,400	524
10.16	3,220	10	+ 0.31%	107,102	341
10.15	3,210	30	- 0.93%	118,523	380
10.14	3,240	10	+ 0.31%	54,049	174
10.13	3,230	5	+ 0.16%	87,688	279