일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,530	105	- 3.99%	30,632	78
09.02	2,635	65	- 2.41%	9,437	25
09.01	2,700	45	+ 1.70%	28,273	76
08.31	2,655	25	- 0.93%	30,129	79
08.28	2,680	95	+ 3.68%	26,072	68
08.27	2,585	95	+ 3.82%	38,265	97
08.26	2,490	130	- 4.96%	58,144	142
08.25	2,620	5	+ 0.19%	13,644	35
08.24	2,615	75	+ 2.95%	29,304	76
08.21	2,540	200	- 7.30%	31,598	81