일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,500	305	- 10.87%	99,562	262
07.07	2,805	80	- 2.77%	44,479	123
07.06	2,885	5	- 0.17%	39,246	111
07.03	2,890	305	- 9.55%	166,927	489
07.02	3,195	80	+ 2.57%	39,774	123
07.01	3,115	145	+ 4.88%	44,345	135
06.30	2,970	90	+ 3.13%	33,743	99
06.29	2,880	190	+ 7.06%	44,489	124
06.26	2,690	140	- 4.95%	41,847	113
06.25	2,830	70	- 2.41%	21,607	62