일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,605	190	+ 7.87%	195,118	493
10.02	2,415	60	+ 2.55%	48,743	116
10.01	2,355	155	+ 7.05%	29,358	66
09.30	2,200	0	0.00%	48,318	108
09.29	2,200	5	+ 0.23%	60,139	129
09.28	2,195	40	+ 1.86%	35,307	77
09.23	2,155	0	0.00%	94,238	203
09.22	2,155	50	- 2.27%	62,072	136
09.21	2,205	60	- 2.65%	41,191	92
09.18	2,265	10	- 0.44%	53,278	119