일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,070	275	+ 5.74%	97,191	487
03.09	4,795	190	- 3.81%	151,887	713
03.06	4,985	315	- 5.94%	268,499	1,390
03.05	5,300	605	+ 12.89%	167,893	881
03.04	4,695	385	- 7.58%	258,395	1,260
03.03	5,080	540	- 9.61%	176,345	936
02.27	5,620	200	+ 3.69%	183,568	1,028
02.26	5,420	70	- 1.28%	121,716	667
02.25	5,490	370	- 6.31%	254,764	1,402
02.24	5,860	270	- 4.41%	232,205	1,341