일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,175	45	- 1.40%	43,555	135
06.18	3,220	25	+ 0.78%	33,507	106
06.17	3,195	0	0.00%	17,819	56
06.16	3,195	10	- 0.31%	38,218	120
06.15	3,205	90	- 2.73%	54,870	180
06.12	3,295	230	+ 7.50%	98,207	319
06.11	3,065	30	+ 0.99%	37,309	112
06.10	3,035	105	- 3.34%	27,266	82
06.09	3,140	15	- 0.48%	70,649	216
06.08	3,155	145	- 4.39%	55,625	169