일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,845	50	- 1.73%	63,856	180
08.05	2,895	100	+ 3.58%	70,002	199
08.04	2,795	155	+ 5.87%	38,397	104
08.03	2,640	215	+ 8.87%	50,728	130
07.31	2,425	70	+ 2.97%	22,396	54
07.30	2,355	60	+ 2.61%	167,909	356
07.29	2,295	190	- 7.65%	81,163	192
07.28	2,485	120	- 4.61%	32,059	79
07.27	2,605	10	- 0.38%	20,855	54
07.24	2,615	5	- 0.19%	26,851	70