일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,535	300	- 7.82%	80,828	297
05.08	3,835	90	- 2.29%	42,643	164
05.07	3,925	75	- 1.88%	53,954	214
05.06	4,000	130	- 3.15%	104,706	423
05.04	4,130	265	- 6.03%	156,864	665
04.30	4,395	225	+ 5.40%	619,728	2,856
04.29	4,170	150	+ 3.73%	123,833	513
04.28	4,020	10	+ 0.25%	27,149	109
04.27	4,010	40	- 0.99%	50,534	205
04.24	4,050	15	+ 0.37%	77,433	314