| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,220 | 120 | - 3.59% | 288,460 | 945 |
| 08.21 | 3,340 | 120 | + 3.73% | 442,812 | 1,469 |
| 08.20 | 3,220 | 60 | - 1.83% | 1,050,785 | 3,505 |
| 08.19 | 3,280 | 80 | + 2.50% | 1,836,007 | 6,178 |
| 08.18 | 3,200 | 15 | + 0.47% | 195,136 | 621 |
| 08.14 | 3,185 | 175 | - 5.21% | 336,070 | 1,090 |
| 08.13 | 3,360 | 50 | + 1.51% | 760,515 | 2,524 |
| 08.12 | 3,310 | 185 | - 5.29% | 3,159,013 | 11,058 |
| 08.11 | 3,495 | 555 | + 18.88% | 7,162,577 | 25,688 |
| 08.08 | 2,940 | 20 | + 0.69% | 17,649 | 51 |