일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,765	125	+ 4.74%	2,336,823	7,128
12.08	2,640	5	+ 0.19%	50,634	133
12.05	2,635	10	+ 0.38%	36,821	96
12.04	2,625	5	+ 0.19%	21,184	55
12.03	2,620	0	0.00%	22,524	59
12.02	2,620	20	+ 0.77%	20,806	54
12.01	2,600	10	+ 0.39%	16,575	43
11.28	2,590	5	- 0.19%	19,037	49
11.27	2,595	5	- 0.19%	17,042	44
11.26	2,600	20	+ 0.78%	14,906	38