일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,225	20	- 0.62%	63,269	203
10.02	3,245	5	+ 0.15%	69,180	224
10.01	3,240	15	+ 0.47%	486,422	1,583
09.30	3,225	20	- 0.62%	43,704	140
09.29	3,245	35	+ 1.09%	43,332	140
09.26	3,210	30	- 0.93%	73,810	235
09.25	3,240	20	+ 0.62%	71,942	234
09.24	3,220	45	- 1.38%	48,875	156
09.23	3,265	15	- 0.46%	27,168	88
09.22	3,280	25	+ 0.77%	49,558	161