| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 6,050 | 30 | + 0.50% | 163,833 | 963 |
| 01.26 | 6,020 | 330 | + 5.80% | 579,551 | 3,522 |
| 01.23 | 5,690 | 340 | + 6.36% | 333,444 | 1,864 |
| 01.22 | 5,350 | 190 | + 3.68% | 218,424 | 1,164 |
| 01.21 | 5,160 | 245 | + 4.99% | 217,099 | 1,097 |
| 01.20 | 4,915 | 185 | - 3.63% | 248,785 | 1,260 |
| 01.19 | 5,100 | 755 | + 17.38% | 696,438 | 3,338 |
| 01.16 | 4,345 | 1,235 | - 22.13% | 1,201,136 | 5,737 |
| 01.15 | 5,580 | 500 | + 9.84% | 576,174 | 3,126 |
| 01.14 | 5,080 | 370 | + 7.86% | 343,528 | 1,696 |