일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,000	130	- 3.15%	104,706	423
05.04	4,130	265	- 6.03%	156,864	665
04.30	4,395	225	+ 5.40%	619,728	2,856
04.29	4,170	150	+ 3.73%	123,833	513
04.28	4,020	10	+ 0.25%	27,149	109
04.27	4,010	40	- 0.99%	50,534	205
04.24	4,050	15	+ 0.37%	77,433	314
04.23	4,035	70	+ 1.77%	57,182	229
04.22	3,965	80	- 1.98%	78,828	308
04.21	4,045	155	- 3.69%	100,386	404