일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,035	105	- 3.34%	27,266	82
06.09	3,140	15	- 0.48%	70,649	216
06.08	3,155	145	- 4.39%	55,625	169
06.05	3,300	35	+ 1.07%	85,534	284
06.04	3,265	35	+ 1.08%	85,123	272
06.02	3,230	35	- 1.07%	33,377	107
06.01	3,265	120	- 3.55%	56,804	185
05.29	3,385	80	- 2.31%	94,226	310
05.28	3,465	10	+ 0.29%	60,452	207
05.27	3,455	245	- 6.62%	67,173	235