일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,255	25	+ 0.77%	47,633	153
09.18	3,230	20	- 0.62%	64,409	207
09.17	3,250	20	- 0.61%	119,038	384
09.16	3,270	35	+ 1.08%	91,829	295
09.15	3,235	20	- 0.61%	30,008	97
09.12	3,255	0	0.00%	51,144	166
09.11	3,255	5	+ 0.15%	44,248	143
09.10	3,250	10	+ 0.31%	69,990	225
09.09	3,240	0	0.00%	64,881	208
09.08	3,240	35	- 1.07%	67,884	219