| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,110 | 230 | + 4.71% | 1,050,623 | 5,655 |
| 01.09 | 4,880 | 745 | + 18.02% | 1,894,416 | 9,012 |
| 01.08 | 4,135 | 260 | + 6.71% | 2,047,177 | 8,731 |
| 01.07 | 3,875 | 205 | + 5.59% | 849,393 | 3,220 |
| 01.06 | 3,670 | 475 | + 14.87% | 2,513,026 | 9,180 |
| 01.05 | 3,195 | 115 | + 3.73% | 152,777 | 486 |
| 01.02 | 3,080 | 80 | + 2.67% | 53,954 | 166 |
| 12.30 | 3,000 | 40 | + 1.35% | 28,548 | 85 |
| 12.29 | 2,960 | 80 | - 2.63% | 47,432 | 141 |
| 12.26 | 3,040 | 100 | - 3.19% | 66,109 | 202 |