일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,200	100	- 2.33%	81,001	343
04.17	4,300	10	+ 0.23%	91,721	392
04.16	4,290	230	- 5.09%	173,779	759
04.15	4,520	135	+ 3.08%	628,141	2,896
04.14	4,385	285	+ 6.95%	160,033	688
04.13	4,100	110	+ 2.76%	119,193	483
04.10	3,990	225	+ 5.98%	410,481	1,650
04.09	3,765	155	- 3.95%	89,086	340
04.08	3,920	75	- 1.88%	359,821	1,455
04.07	3,995	290	+ 7.83%	2,357,562	10,097