일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,405	330	- 6.97%	537,880	2,252
03.26	4,735	50	+ 1.07%	276,694	1,334
03.25	4,685	35	- 0.74%	174,498	815
03.24	4,720	350	- 6.90%	218,296	1,043
03.23	5,070	20	+ 0.40%	299,196	1,563
03.20	5,050	810	- 13.82%	612,019	3,326
03.19	5,860	470	+ 8.72%	746,232	4,404
03.18	5,390	10	+ 0.19%	136,079	732
03.17	5,380	60	- 1.10%	182,627	975
03.16	5,440	160	+ 3.03%	190,398	1,042