일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,540	200	- 7.30%	31,598	81
08.20	2,740	115	+ 4.38%	46,090	120
08.19	2,625	115	- 4.20%	67,339	175
08.18	2,740	125	- 4.36%	72,979	198
08.14	2,865	20	- 0.69%	76,138	218
08.13	2,885	35	- 1.20%	26,804	77
08.12	2,920	40	- 1.35%	49,035	143
08.11	2,960	185	+ 6.67%	223,368	679
08.10	2,775	45	+ 1.65%	54,882	152
08.07	2,730	115	- 4.04%	63,504	174