일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,890	305	- 9.55%	166,927	489
07.02	3,195	80	+ 2.57%	39,774	123
07.01	3,115	145	+ 4.88%	44,345	135
06.30	2,970	90	+ 3.13%	33,743	99
06.29	2,880	190	+ 7.06%	44,489	124
06.26	2,690	140	- 4.95%	41,847	113
06.25	2,830	70	- 2.41%	21,607	62
06.24	2,900	10	+ 0.35%	73,255	208
06.23	2,890	175	- 5.71%	93,384	270
06.22	3,065	110	- 3.47%	83,440	251