일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,915	30	- 0.76%	24,404	95
05.20	3,945	85	- 2.11%	57,302	226
05.17	4,030	115	- 2.77%	33,639	137
05.16	4,145	10	- 0.24%	23,033	95
05.14	4,155	85	+ 2.09%	27,888	115
05.13	4,070	115	- 2.75%	59,217	242
05.10	4,185	45	- 1.06%	33,363	140
05.09	4,230	70	- 1.63%	38,723	164
05.08	4,300	50	+ 1.18%	25,854	110
05.07	4,250	15	- 0.35%	27,886	118