일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,050	810	- 13.82%	612,019	3,326
03.19	5,860	470	+ 8.72%	746,232	4,404
03.18	5,390	10	+ 0.19%	136,079	732
03.17	5,380	60	- 1.10%	182,627	975
03.16	5,440	160	+ 3.03%	190,398	1,042
03.13	5,280	50	- 0.94%	130,885	688
03.12	5,330	60	+ 1.14%	137,377	739
03.11	5,270	200	+ 3.95%	169,963	903
03.10	5,070	275	+ 5.74%	97,191	487
03.09	4,795	190	- 3.81%	151,887	713