일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,515	85	- 3.27%	51,001	128
10.19	2,600	45	+ 1.76%	53,333	137
10.16	2,555	15	- 0.58%	33,245	86
10.15	2,570	20	- 0.77%	29,986	75
10.14	2,590	35	+ 1.37%	24,644	63
10.13	2,555	75	- 2.85%	57,939	147
10.12	2,630	65	- 2.41%	31,908	85
10.08	2,695	15	- 0.55%	31,420	84
10.07	2,710	105	+ 4.03%	56,709	154
10.06	2,605	190	+ 7.87%	195,118	493