일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,244	14	- 1.11%	2,497,507	3,140
08.13	1,258	31	+ 2.53%	26,207,436	35,010
08.12	1,227	107	+ 9.55%	32,720,094	42,922
08.11	1,120	7	+ 0.63%	444,824	499
08.08	1,113	6	+ 0.54%	239,256	267
08.07	1,107	18	+ 1.65%	113,937	125
08.06	1,089	9	+ 0.83%	140,138	152
08.05	1,080	18	+ 1.70%	149,933	161
08.04	1,062	9	+ 0.86%	153,508	163
08.01	1,053	46	- 4.19%	396,920	423