일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,107	18	+ 1.65%	113,937	125
08.06	1,089	9	+ 0.83%	140,138	152
08.05	1,080	18	+ 1.70%	149,933	161
08.04	1,062	9	+ 0.86%	153,508	163
08.01	1,053	46	- 4.19%	396,920	423
07.31	1,099	7	+ 0.64%	228,804	250
07.30	1,092	1	- 0.09%	145,887	160
07.29	1,093	17	- 1.53%	312,277	345
07.28	1,110	40	- 3.48%	328,394	368
07.25	1,150	9	+ 0.79%	839,020	965