일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,967	98	- 4.75%	53,260	106
06.08	2,065	65	- 3.05%	38,303	77
06.05	2,130	131	+ 6.55%	86,883	181
06.04	1,999	181	- 8.30%	72,713	151
06.02	2,180	130	+ 6.34%	82,622	170
06.01	2,050	270	- 11.64%	122,940	256
05.29	2,320	115	- 4.72%	76,368	176
05.28	2,435	165	- 6.35%	74,477	181
05.27	2,600	230	- 8.13%	43,581	115
05.26	2,830	60	+ 2.17%	58,760	171