일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,500	50	- 1.96%	13,551	34
09.02	2,550	5	+ 0.20%	10,624	27
09.01	2,545	105	- 3.96%	27,200	69
08.31	2,650	10	- 0.38%	25,504	66
08.28	2,660	55	- 2.03%	39,199	104
08.27	2,715	5	- 0.18%	43,933	117
08.26	2,720	65	+ 2.45%	41,023	109
08.25	2,655	25	+ 0.95%	109,671	298
08.24	2,630	90	- 3.31%	9,214	25
08.21	2,720	30	- 1.09%	48,236	128