일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,050	270	- 11.64%	122,940	256
05.29	2,320	115	- 4.72%	76,368	176
05.28	2,435	165	- 6.35%	74,477	181
05.27	2,600	230	- 8.13%	43,581	115
05.26	2,830	60	+ 2.17%	58,760	171
05.22	2,770	260	+ 10.36%	105,639	284
05.21	2,510	40	- 1.57%	57,470	150
05.20	2,550	170	- 6.25%	57,963	148
05.19	2,720	235	- 7.95%	117,551	313
05.18	2,955	430	- 12.70%	120,355	357