일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	748	11	+ 1.49%	301,377	222
02.23	737	0	0.00%	230,970	170
02.20	737	6	- 0.81%	238,831	176
02.19	743	11	+ 1.50%	403,848	300
02.13	732	26	- 3.43%	554,688	410
02.12	758	5	+ 0.66%	502,325	386
02.11	753	5	- 0.66%	289,499	220
02.10	758	13	+ 1.75%	379,194	286
02.09	745	23	+ 3.19%	371,442	276
02.06	722	27	- 3.61%	387,588	282