일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,650	115	- 4.16%	113,163	308
07.16	2,765	130	+ 4.93%	110,139	298
07.15	2,635	115	+ 4.56%	162,583	405
07.14	2,520	195	+ 8.39%	136,121	326
07.13	2,325	255	+ 12.32%	213,614	489
07.10	2,070	267	+ 14.81%	236,609	490
07.09	1,803	80	+ 4.64%	77,384	141
07.08	1,723	34	+ 2.01%	29,633	51
07.07	1,689	11	+ 0.66%	208,849	331
07.06	1,678	43	+ 2.63%	23,880	40