일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	878	38	- 4.15%	1,319,430	1,163
10.02	916	9	- 0.97%	351,739	324
10.01	925	9	- 0.96%	295,976	275
09.30	934	16	- 1.68%	1,678,817	1,641
09.29	950	9	- 0.94%	374,207	357
09.26	959	26	- 2.64%	571,163	548
09.25	985	7	+ 0.72%	735,179	728
09.24	978	4	+ 0.41%	6,748,810	7,098
09.23	974	5	+ 0.52%	501,688	485
09.22	969	10	- 1.02%	383,980	375