일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	757	27	- 3.44%	1,122,751	860
10.16	784	55	- 6.56%	1,922,379	1,546
10.15	839	16	+ 1.94%	305,408	255
10.14	823	17	- 2.02%	754,328	630
10.13	840	38	- 4.33%	654,538	561
10.10	878	38	- 4.15%	1,319,430	1,163
10.02	916	9	- 0.97%	351,739	324
10.01	925	9	- 0.96%	295,976	275
09.30	934	16	- 1.68%	1,678,817	1,641
09.29	950	9	- 0.94%	374,207	357