일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	740	6	+ 0.82%	561,214	417
01.21	734	2	- 0.27%	237,576	173
01.20	736	4	+ 0.55%	242,092	176
01.19	732	18	- 2.40%	361,062	265
01.16	750	1	+ 0.13%	399,569	300
01.15	749	18	+ 2.46%	730,190	544
01.14	731	25	- 3.31%	1,080,774	808
01.13	756	41	+ 5.73%	7,801,273	6,310
01.12	715	1	+ 0.14%	122,230	87
01.09	714	9	+ 1.28%	134,626	96