일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,142	81	+ 7.63%	22,258,118	27,495
07.16	1,061	21	- 1.94%	301,666	321
07.15	1,082	13	- 1.19%	394,346	424
07.14	1,095	5	- 0.46%	862,551	947
07.11	1,100	87	+ 8.59%	12,581,548	14,910
07.10	1,013	2	- 0.20%	123,216	125
07.09	1,015	11	- 1.07%	227,058	230
07.08	1,026	1	- 0.10%	109,555	112
07.07	1,027	6	+ 0.59%	178,015	181
07.04	1,021	13	- 1.26%	206,680	213