일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,013	2	- 0.20%	123,216	125
07.09	1,015	11	- 1.07%	227,058	230
07.08	1,026	1	- 0.10%	109,555	112
07.07	1,027	6	+ 0.59%	178,015	181
07.04	1,021	13	- 1.26%	206,680	213
07.03	1,034	7	- 0.67%	223,864	233
07.02	1,041	2	- 0.19%	211,521	219
07.01	1,043	0	0.00%	455,092	484
06.30	1,043	5	+ 0.48%	239,823	248
06.27	1,038	12	- 1.14%	261,155	272