일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	1,650	65	+ 4.10%	26,827	44
06.29	1,585	15	- 0.94%	33,530	53
06.26	1,600	0	0.00%	43,039	68
06.25	1,600	41	+ 2.63%	62,263	101
06.24	1,559	97	+ 6.64%	66,062	102
06.23	1,462	148	- 9.19%	34,192	51
06.22	1,610	110	- 6.40%	76,676	121
06.19	1,720	88	- 4.87%	82,140	140
06.18	1,808	172	- 8.69%	73,179	137
06.17	1,980	3	- 0.15%	80,431	159