일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,040	25	+ 0.83%	42,258	128
10.02	3,015	125	+ 4.33%	102,779	308
10.01	2,890	140	+ 5.09%	43,988	124
09.30	2,750	100	+ 3.77%	76,248	208
09.29	2,650	20	+ 0.76%	33,019	86
09.28	2,630	65	+ 2.53%	52,908	137
09.23	2,565	115	+ 4.69%	58,205	148
09.22	2,450	20	+ 0.82%	40,952	97
09.21	2,450	5	+ 0.20%	111,541	258
09.18	2,445	15	+ 0.62%	9,809	24