일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	670	9	+ 1.36%	143,614	95
03.26	661	9	- 1.34%	189,144	127
03.25	670	17	+ 2.60%	90,933	60
03.24	653	11	- 1.66%	146,663	95
03.23	664	9	- 1.34%	148,416	98
03.20	673	20	+ 3.06%	385,325	260
03.19	653	4	- 0.61%	97,386	64
03.18	657	0	0.00%	212,120	139
03.17	657	0	0.00%	112,439	74
03.16	657	26	- 3.81%	126,958	85