일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,760	0	0.00%	37,381	100
08.14	2,760	20	- 0.72%	49,438	136
08.13	2,780	10	- 0.36%	85,675	233
08.12	2,790	20	+ 0.72%	38,319	107
08.11	2,770	25	- 0.89%	115,694	324
08.10	2,795	10	+ 0.36%	81,078	224
08.07	2,785	15	+ 0.54%	102,175	288
08.06	2,770	70	+ 2.59%	41,359	113
08.05	2,700	60	+ 2.27%	38,786	104
08.04	2,640	20	- 0.75%	16,539	43