일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	676	13	+ 1.96%	453,215	310
04.02	663	13	- 1.92%	219,182	145
04.01	676	21	+ 3.21%	93,138	63
03.31	655	14	- 2.09%	100,098	66
03.30	669	1	- 0.15%	274,207	179
03.27	670	9	+ 1.36%	143,614	95
03.26	661	9	- 1.34%	189,144	127
03.25	670	17	+ 2.60%	90,933	60
03.24	653	11	- 1.66%	146,663	95
03.23	664	9	- 1.34%	148,416	98