| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,141 | 24 | - 2.06% | 708,247 | 812 |
| 07.23 | 1,165 | 22 | - 1.85% | 756,368 | 890 |
| 07.22 | 1,187 | 3 | - 0.25% | 1,189,644 | 1,418 |
| 07.21 | 1,190 | 25 | - 2.06% | 2,233,106 | 2,674 |
| 07.18 | 1,215 | 73 | + 6.39% | 21,725,227 | 26,925 |
| 07.17 | 1,142 | 81 | + 7.63% | 22,258,118 | 27,495 |
| 07.16 | 1,061 | 21 | - 1.94% | 301,666 | 321 |
| 07.15 | 1,082 | 13 | - 1.19% | 394,346 | 424 |
| 07.14 | 1,095 | 5 | - 0.46% | 862,551 | 947 |
| 07.11 | 1,100 | 87 | + 8.59% | 12,581,548 | 14,910 |