| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,099 | 7 | + 0.64% | 228,804 | 250 |
| 07.30 | 1,092 | 1 | - 0.09% | 145,887 | 160 |
| 07.29 | 1,093 | 17 | - 1.53% | 312,277 | 345 |
| 07.28 | 1,110 | 40 | - 3.48% | 328,394 | 368 |
| 07.25 | 1,150 | 9 | + 0.79% | 839,020 | 965 |
| 07.24 | 1,141 | 24 | - 2.06% | 708,247 | 812 |
| 07.23 | 1,165 | 22 | - 1.85% | 756,368 | 890 |
| 07.22 | 1,187 | 3 | - 0.25% | 1,189,644 | 1,418 |
| 07.21 | 1,190 | 25 | - 2.06% | 2,233,106 | 2,674 |
| 07.18 | 1,215 | 73 | + 6.39% | 21,725,227 | 26,925 |