일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	979	25	- 2.49%	1,140,970	1,127
09.18	1,004	3	+ 0.30%	525,865	525
09.17	1,001	41	- 3.94%	1,186,355	1,205
09.16	1,042	35	- 3.25%	2,244,059	2,371
09.15	1,077	167	- 13.42%	3,348,201	3,695
09.12	1,244	21	+ 1.72%	416,425	512
09.11	1,223	26	- 2.08%	1,474,833	1,818
09.10	1,249	24	+ 1.96%	614,554	762
09.09	1,225	11	+ 0.91%	1,471,733	1,822
09.08	1,214	28	+ 2.36%	488,526	589