일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	959	26	- 2.64%	571,163	548
09.25	985	7	+ 0.72%	735,179	728
09.24	978	4	+ 0.41%	6,748,810	7,098
09.23	974	5	+ 0.52%	501,688	485
09.22	969	10	- 1.02%	383,980	375
09.19	979	25	- 2.49%	1,140,970	1,127
09.18	1,004	3	+ 0.30%	525,865	525
09.17	1,001	41	- 3.94%	1,186,355	1,205
09.16	1,042	35	- 3.25%	2,244,059	2,371
09.15	1,077	167	- 13.42%	3,348,201	3,695