일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,635	62	+ 3.94%	47,938	81
07.02	1,573	52	- 3.20%	34,611	56
07.01	1,625	25	- 1.52%	67,428	109
06.30	1,650	65	+ 4.10%	26,827	44
06.29	1,585	15	- 0.94%	33,530	53
06.26	1,600	0	0.00%	43,039	68
06.25	1,600	41	+ 2.63%	62,263	101
06.24	1,559	97	+ 6.64%	66,062	102
06.23	1,462	148	- 9.19%	34,192	51
06.22	1,610	110	- 6.40%	76,676	121