일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	677	10	- 1.46%	451,140	305
04.22	687	3	- 0.44%	254,201	173
04.21	690	6	+ 0.88%	297,904	206
04.20	684	44	- 6.04%	797,890	552
04.17	728	7	+ 0.97%	542,577	390
04.16	721	19	+ 2.71%	1,837,045	1,344
04.15	702	19	+ 2.78%	257,814	180
04.14	683	4	+ 0.59%	162,352	111
04.13	679	7	+ 1.04%	96,879	65
04.10	672	9	+ 1.36%	235,926	159