일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	749	6	+ 0.81%	581,313	434
02.04	743	28	+ 3.92%	1,838,012	1,374
02.03	715	5	- 0.69%	449,175	321
02.02	720	31	- 4.13%	381,787	279
01.30	751	0	0.00%	324,147	244
01.29	751	2	- 0.27%	284,528	213
01.28	753	10	+ 1.35%	370,752	278
01.27	743	0	0.00%	350,494	259
01.26	743	11	- 1.46%	367,564	275
01.23	754	14	+ 1.89%	300,581	225