일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	745	1	- 0.13%	253,521	190
10.30	746	6	- 0.80%	248,067	186
10.29	752	12	- 1.57%	322,027	242
10.28	764	4	- 0.52%	239,121	182
10.27	768	25	+ 3.37%	525,186	400
10.24	743	13	- 1.72%	399,014	299
10.23	756	9	- 1.18%	436,753	333
10.22	765	11	+ 1.46%	348,665	263
10.21	754	6	- 0.79%	907,438	685
10.20	760	3	+ 0.40%	795,308	602