일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	717	20	+ 2.87%	389,262	279
11.27	697	4	+ 0.58%	195,122	135
11.26	693	5	+ 0.73%	133,714	92
11.25	688	11	+ 1.63%	97,135	67
11.24	677	2	- 0.30%	232,051	158
11.21	679	15	- 2.16%	157,073	107
11.20	694	21	+ 3.12%	111,755	77
11.19	673	9	- 1.32%	219,743	148
11.18	682	24	- 3.40%	315,841	218
11.17	706	0	0.00%	168,458	118