일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,430	35	+ 1.46%	29,470	71
09.16	2,395	15	+ 0.63%	25,252	60
09.15	2,380	30	+ 1.28%	10,539	25
09.14	2,350	40	- 1.67%	15,495	36
09.11	2,390	45	- 1.85%	12,005	29
09.10	2,435	95	+ 4.06%	27,493	65
09.09	2,340	55	- 2.30%	27,907	65
09.08	2,395	0	0.00%	31,825	76
09.07	2,395	90	- 3.62%	48,702	117
09.04	2,485	15	- 0.60%	22,682	56