일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	634	3	+ 0.48%	124,191	79
03.09	631	40	- 5.96%	358,945	222
03.06	671	11	+ 1.67%	328,461	219
03.05	660	60	+ 10.00%	923,285	576
03.04	600	91	- 13.17%	690,535	429
03.03	691	42	- 5.73%	533,689	375
02.27	733	14	- 1.87%	440,459	325
02.26	747	23	- 2.99%	414,510	314
02.25	770	22	+ 2.94%	739,498	574
02.24	748	11	+ 1.49%	301,377	222