일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	679	15	- 2.16%	157,073	107
11.20	694	21	+ 3.12%	111,755	77
11.19	673	9	- 1.32%	219,743	148
11.18	682	24	- 3.40%	315,841	218
11.17	706	0	0.00%	168,458	118
11.14	706	18	- 2.49%	154,792	110
11.13	724	15	+ 2.12%	96,290	69
11.12	709	3	+ 0.43%	179,019	128
11.11	706	13	- 1.81%	153,722	109
11.10	719	9	+ 1.27%	192,622	138