일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,660	50	+ 1.92%	21,195	55
07.31	2,610	315	+ 13.73%	83,703	209
07.30	2,295	130	- 5.36%	109,294	258
07.29	2,425	175	- 6.73%	46,305	113
07.28	2,600	130	- 4.76%	37,449	98
07.27	2,730	5	- 0.18%	40,338	109
07.24	2,735	10	- 0.36%	36,891	103
07.23	2,745	40	- 1.44%	43,357	118
07.22	2,785	95	- 3.30%	75,700	210
07.21	2,880	230	+ 8.68%	73,902	207