일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,983	43	+ 2.22%	96,624	183
06.15	1,940	36	+ 1.89%	70,292	142
06.12	1,904	10	+ 0.53%	37,727	72
06.11	1,894	12	+ 0.64%	44,278	82
06.10	1,882	85	- 4.32%	66,518	125
06.09	1,967	98	- 4.75%	53,260	106
06.08	2,065	65	- 3.05%	38,303	77
06.05	2,130	131	+ 6.55%	86,883	181
06.04	1,999	181	- 8.30%	72,713	151
06.02	2,180	130	+ 6.34%	82,622	170