일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	730	19	+ 2.67%	125,635	91
12.19	711	8	- 1.11%	119,578	85
12.18	719	2	+ 0.28%	90,016	63
12.17	717	18	+ 2.58%	182,106	129
12.16	699	8	- 1.13%	159,783	111
12.15	707	6	- 0.84%	134,191	95
12.12	713	6	- 0.83%	198,278	141
12.11	719	0	0.00%	104,981	75
12.10	719	2	- 0.28%	97,026	70
12.09	721	7	- 0.96%	106,982	77