일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,244	21	+ 1.72%	416,425	512
09.11	1,223	26	- 2.08%	1,474,833	1,818
09.10	1,249	24	+ 1.96%	614,554	762
09.09	1,225	11	+ 0.91%	1,471,733	1,822
09.08	1,214	28	+ 2.36%	488,526	589
09.05	1,186	5	+ 0.42%	184,464	217
09.04	1,181	1	+ 0.09%	210,147	247
09.03	1,180	14	+ 1.20%	275,607	325
09.02	1,166	24	+ 2.10%	326,472	380
09.01	1,142	18	- 1.55%	381,560	442