일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,186	5	+ 0.42%	184,464	217
09.04	1,181	1	+ 0.09%	210,147	247
09.03	1,180	14	+ 1.20%	275,607	325
09.02	1,166	24	+ 2.10%	326,472	380
09.01	1,142	18	- 1.55%	381,560	442
08.29	1,160	15	- 1.28%	275,741	322
08.28	1,175	12	+ 1.03%	304,968	358
08.27	1,163	11	- 0.94%	297,784	346
08.26	1,174	2	+ 0.17%	354,960	411
08.25	1,172	7	+ 0.60%	273,114	321