| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 1,165 | 21 | - 1.77% | 436,995 | 512 |
| 08.21 | 1,186 | 10 | - 0.84% | 619,113 | 742 |
| 08.20 | 1,196 | 10 | + 0.84% | 607,082 | 722 |
| 08.19 | 1,186 | 49 | - 3.97% | 1,731,945 | 2,129 |
| 08.18 | 1,235 | 9 | - 0.72% | 1,675,397 | 2,101 |
| 08.14 | 1,244 | 14 | - 1.11% | 2,497,507 | 3,140 |
| 08.13 | 1,258 | 31 | + 2.53% | 26,207,436 | 35,010 |
| 08.12 | 1,227 | 107 | + 9.55% | 32,720,094 | 42,922 |
| 08.11 | 1,120 | 7 | + 0.63% | 444,824 | 499 |
| 08.08 | 1,113 | 6 | + 0.54% | 239,256 | 267 |