일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	683	4	+ 0.59%	162,352	111
04.13	679	7	+ 1.04%	96,879	65
04.10	672	9	+ 1.36%	235,926	159
04.09	663	21	- 3.07%	139,737	94
04.08	684	34	+ 5.23%	435,378	293
04.07	650	3	- 0.46%	142,750	93
04.06	653	23	- 3.40%	168,721	111
04.03	676	13	+ 1.96%	453,215	310
04.02	663	13	- 1.92%	219,182	145
04.01	676	21	+ 3.21%	93,138	63