일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,462	148	- 9.19%	34,192	51
06.22	1,610	110	- 6.40%	76,676	121
06.19	1,720	88	- 4.87%	82,140	140
06.18	1,808	172	- 8.69%	73,179	137
06.17	1,980	3	- 0.15%	80,431	159
06.16	1,983	43	+ 2.22%	96,624	183
06.15	1,940	36	+ 1.89%	70,292	142
06.12	1,904	10	+ 0.53%	37,727	72
06.11	1,894	12	+ 0.64%	44,278	82
06.10	1,882	85	- 4.32%	66,518	125