일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	721	7	- 0.96%	106,982	77
12.08	728	9	- 1.22%	157,849	115
12.05	737	0	0.00%	100,958	74
12.04	737	7	- 0.94%	123,898	91
12.03	744	5	+ 0.68%	208,220	155
12.02	739	12	+ 1.65%	191,727	140
12.01	727	10	+ 1.40%	228,171	166
11.28	717	20	+ 2.87%	389,262	279
11.27	697	4	+ 0.58%	195,122	135
11.26	693	5	+ 0.73%	133,714	92