일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,160	15	- 1.28%	275,741	322
08.28	1,175	12	+ 1.03%	304,968	358
08.27	1,163	11	- 0.94%	297,784	346
08.26	1,174	2	+ 0.17%	354,960	411
08.25	1,172	7	+ 0.60%	273,114	321
08.22	1,165	21	- 1.77%	436,995	512
08.21	1,186	10	- 0.84%	619,113	742
08.20	1,196	10	+ 0.84%	607,082	722
08.19	1,186	49	- 3.97%	1,731,945	2,129
08.18	1,235	9	- 0.72%	1,675,397	2,101