일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.17 989 9 - 0.90% 39,134 39
05.16 998 1 - 0.10% 42,275 42
05.14 999 2 + 0.20% 29,398 29
05.13 997 2 - 0.20% 23,894 24
05.10 999 2 + 0.20% 45,453 45
05.09 997 4 - 0.40% 19,809 20
05.08 1,001 2 + 0.20% 24,118 24
05.07 999 5 - 0.50% 40,726 41
05.03 1,004 13 + 1.31% 98,797 99
05.02 991 1 + 0.10% 35,671 35