일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,139	6	+ 0.53%	591,074	669
06.13	1,133	79	- 6.52%	1,441,542	1,683
06.12	1,212	22	- 1.78%	2,873,217	3,415
06.11	1,234	149	+ 13.73%	32,178,178	41,166
06.10	1,085	6	- 0.55%	303,438	329
06.09	1,091	7	+ 0.65%	428,548	466
06.05	1,084	36	- 3.21%	845,270	912
06.04	1,120	2	- 0.18%	1,640,622	1,869
06.02	1,122	16	+ 1.45%	1,662,158	1,848
05.30	1,106	62	+ 5.94%	17,418,275	20,370