일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	988	6	+ 0.61%	36,864	37
07.25	982	5	- 0.51%	41,423	40
07.24	987	2	+ 0.20%	18,162	18
07.23	985	1	+ 0.10%	34,575	34
07.22	984	2	+ 0.20%	134,015	131
07.19	982	4	+ 0.41%	36,802	36
07.18	978	17	- 1.71%	75,061	74
07.17	995	3	+ 0.30%	42,836	43
07.16	992	15	- 1.49%	42,206	42
07.15	1,007	9	+ 0.90%	83,824	84