| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,420 | 90 | + 2.08% | 15,588,529 | 71,725 |
| 08.06 | 4,330 | 125 | - 2.81% | 6,616,758 | 29,949 |
| 08.05 | 4,455 | 40 | - 0.89% | 4,972,659 | 22,761 |
| 08.04 | 4,495 | 5 | + 0.11% | 23,978,882 | 110,853 |
| 08.01 | 4,490 | 1,035 | + 29.96% | 36,530,453 | 153,124 |
| 07.31 | 3,455 | 230 | + 7.13% | 7,699,373 | 27,346 |
| 07.30 | 3,225 | 50 | + 1.58% | 904,829 | 2,978 |
| 07.29 | 3,175 | 105 | + 3.42% | 4,526,441 | 15,406 |
| 07.28 | 3,070 | 55 | - 1.76% | 232,470 | 720 |
| 07.25 | 3,125 | 130 | - 3.99% | 743,272 | 2,392 |