일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,245	5	+ 0.15%	119,482	387
04.29	3,240	50	+ 1.57%	90,204	290
04.28	3,190	50	- 1.54%	68,570	220
04.27	3,240	60	+ 1.89%	122,098	395
04.24	3,180	5	- 0.16%	123,904	393
04.23	3,185	15	- 0.47%	111,964	355
04.22	3,200	75	- 2.29%	104,306	334
04.21	3,275	15	+ 0.46%	135,744	441
04.20	3,260	60	- 1.81%	98,228	322
04.17	3,320	10	- 0.30%	129,124	427