일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,290	85	- 2.52%	487,090	1,624
02.24	3,375	155	+ 4.81%	6,317,985	22,459
02.23	3,220	110	+ 3.54%	363,153	1,163
02.20	3,110	25	+ 0.81%	229,918	721
02.19	3,085	45	- 1.44%	118,905	367
02.13	3,130	40	- 1.26%	93,320	291
02.12	3,170	50	+ 1.60%	144,697	460
02.11	3,120	10	- 0.32%	94,246	295
02.10	3,130	60	+ 1.95%	170,526	529
02.09	3,070	15	+ 0.49%	121,789	374