일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,609	38	- 2.31%	34,934	56
09.11	1,647	8	+ 0.49%	16,336	27
09.10	1,639	18	- 1.09%	27,716	45
09.09	1,657	4	- 0.24%	16,130	27
09.08	1,661	21	- 1.25%	17,919	30
09.07	1,682	2	+ 0.12%	44,234	74
09.04	1,680	4	- 0.24%	20,952	35
09.03	1,684	15	+ 0.90%	16,120	27
09.02	1,669	20	- 1.18%	18,297	31
09.01	1,689	10	- 0.59%	14,638	25