일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,972	21	+ 1.08%	56,783	115
07.15	1,951	26	+ 1.35%	17,960	35
07.14	1,925	50	- 2.53%	69,824	134
07.13	1,975	65	- 3.19%	57,387	115
07.10	2,040	40	+ 2.00%	72,292	147
07.09	2,000	5	+ 0.25%	52,901	106
07.08	1,995	1	+ 0.05%	85,862	174
07.07	1,994	101	- 4.82%	55,817	113
07.06	2,095	225	+ 12.03%	319,539	654
07.03	1,870	10	+ 0.54%	17,610	33