일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,075	35	+ 1.15%	98,624	302
01.09	3,040	5	- 0.16%	102,191	313
01.08	3,045	65	- 2.09%	212,094	644
01.07	3,110	170	- 5.18%	201,012	635
01.06	3,280	35	- 1.06%	117,626	387
01.05	3,315	5	+ 0.15%	131,725	435
01.02	3,310	70	+ 2.16%	140,880	463
12.30	3,240	10	- 0.31%	67,428	218
12.29	3,250	40	+ 1.25%	84,176	271
12.26	3,210	0	0.00%	84,408	270