| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,625 | 35 | - 0.75% | 495,080 | 2,288 |
| 09.18 | 4,660 | 90 | - 1.90% | 647,321 | 3,033 |
| 09.17 | 4,750 | 280 | - 5.57% | 1,129,392 | 5,509 |
| 09.16 | 5,030 | 135 | + 2.76% | 3,884,019 | 19,802 |
| 09.15 | 4,895 | 75 | + 1.56% | 1,586,147 | 7,812 |
| 09.12 | 4,820 | 220 | + 4.78% | 8,203,914 | 41,817 |
| 09.11 | 4,600 | 60 | + 1.32% | 950,199 | 4,348 |
| 09.10 | 4,540 | 20 | + 0.44% | 863,017 | 3,881 |
| 09.09 | 4,520 | 10 | + 0.22% | 527,097 | 2,399 |
| 09.08 | 4,510 | 60 | - 1.31% | 421,231 | 1,923 |