일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,130	50	+ 1.62%	72,658	226
04.07	3,080	10	- 0.32%	68,456	211
04.06	3,090	30	- 0.96%	122,884	377
04.03	3,120	60	+ 1.96%	74,537	233
04.02	3,060	65	- 2.08%	122,302	374
04.01	3,125	25	+ 0.81%	110,083	341
03.31	3,100	60	+ 1.97%	180,382	557
03.30	3,040	70	- 2.25%	94,712	289
03.27	3,110	120	+ 4.01%	266,798	817
03.26	2,990	5	- 0.17%	106,810	324