일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,040	70	- 2.25%	94,712	289
03.27	3,110	120	+ 4.01%	266,798	817
03.26	2,990	5	- 0.17%	106,810	324
03.25	2,995	35	- 1.16%	139,914	419
03.24	3,030	125	+ 4.30%	221,324	656
03.23	2,905	110	- 3.65%	159,933	467
03.20	3,015	85	+ 2.90%	151,247	450
03.19	2,930	55	- 1.84%	127,866	376
03.18	2,985	30	- 1.00%	88,614	266
03.17	3,015	55	+ 1.86%	98,265	296