일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,895	85	+ 4.70%	90,010	169
08.13	1,810	17	- 0.93%	36,922	67
08.12	1,827	21	- 1.14%	37,801	69
08.11	1,848	11	+ 0.60%	30,018	55
08.10	1,837	42	+ 2.34%	28,848	52
08.07	1,795	5	- 0.28%	11,476	21
08.06	1,800	0	0.00%	28,370	52
08.05	1,800	1	- 0.06%	42,050	76
08.04	1,801	56	+ 3.21%	23,293	42
08.03	1,745	35	- 1.97%	14,750	26