일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,645	75	- 2.02%	128,101	472
10.30	3,720	15	+ 0.41%	199,554	739
10.29	3,705	140	- 3.64%	389,129	1,457
10.28	3,845	95	- 2.41%	292,989	1,132
10.27	3,940	15	- 0.38%	204,359	811
10.24	3,955	5	+ 0.13%	200,051	788
10.23	3,950	55	- 1.37%	237,849	952
10.22	4,005	95	+ 2.43%	270,157	1,066
10.21	3,910	50	- 1.26%	328,763	1,298
10.20	3,960	15	+ 0.38%	698,789	2,780