| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,250 | 5 | - 0.15% | 122,880 | 396 |
| 07.09 | 3,255 | 25 | + 0.77% | 170,113 | 555 |
| 07.08 | 3,230 | 15 | - 0.46% | 212,643 | 687 |
| 07.07 | 3,245 | 85 | + 2.69% | 597,592 | 1,967 |
| 07.04 | 3,160 | 85 | - 2.62% | 387,263 | 1,244 |
| 07.03 | 3,245 | 70 | + 2.21% | 1,013,531 | 3,291 |
| 07.02 | 3,175 | 285 | + 9.86% | 7,168,673 | 23,053 |
| 07.01 | 2,890 | 30 | + 1.05% | 87,795 | 253 |
| 06.30 | 2,860 | 75 | + 2.69% | 90,963 | 260 |
| 06.27 | 2,785 | 80 | - 2.79% | 198,631 | 553 |