일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,955	5	+ 0.13%	200,051	788
10.23	3,950	55	- 1.37%	237,849	952
10.22	4,005	95	+ 2.43%	270,157	1,066
10.21	3,910	50	- 1.26%	328,763	1,298
10.20	3,960	15	+ 0.38%	698,789	2,780
10.17	3,945	10	+ 0.25%	6,195,977	26,679
10.16	3,935	60	- 1.50%	277,731	1,093
10.15	3,995	5	- 0.13%	445,950	1,815
10.14	4,000	130	- 3.15%	357,945	1,439
10.13	4,130	30	- 0.72%	164,830	677