일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,699	21	- 1.22%	56,682	96
08.28	1,720	20	- 1.15%	27,878	48
08.27	1,740	8	- 0.46%	19,604	34
08.26	1,748	25	- 1.41%	16,085	28
08.25	1,773	52	+ 3.02%	23,121	40
08.24	1,721	25	- 1.43%	15,682	27
08.21	1,746	2	- 0.11%	45,420	77
08.20	1,748	1	+ 0.06%	9,290	16
08.19	1,747	25	- 1.41%	15,246	27
08.18	1,772	123	- 6.49%	62,906	114