일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,055	0	0.00%	188,457	566
02.05	3,055	15	- 0.49%	129,047	396
02.04	3,070	75	+ 2.50%	127,950	390
02.03	2,995	30	+ 1.01%	170,771	507
02.02	2,965	70	- 2.31%	233,108	700
01.30	3,035	80	- 2.57%	305,170	932
01.29	3,115	20	+ 0.65%	281,455	871
01.28	3,095	45	+ 1.48%	131,455	406
01.27	3,050	50	- 1.61%	171,615	525
01.26	3,100	30	+ 0.98%	193,473	596