| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,330 | 95 | + 2.94% | 356,491 | 1,182 |
| 04.15 | 3,235 | 20 | - 0.61% | 98,127 | 317 |
| 04.14 | 3,255 | 75 | + 2.36% | 191,010 | 616 |
| 04.13 | 3,180 | 65 | + 2.09% | 277,366 | 887 |
| 04.10 | 3,115 | 20 | + 0.65% | 64,808 | 202 |
| 04.09 | 3,095 | 35 | - 1.12% | 68,662 | 212 |
| 04.08 | 3,130 | 50 | + 1.62% | 72,658 | 226 |
| 04.07 | 3,080 | 10 | - 0.32% | 68,456 | 211 |
| 04.06 | 3,090 | 30 | - 0.96% | 122,884 | 377 |
| 04.03 | 3,120 | 60 | + 1.96% | 74,537 | 233 |