일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,860	39	- 2.05%	19,914	38
07.01	1,899	67	+ 3.66%	31,215	59
06.30	1,832	28	- 1.51%	17,972	33
06.29	1,860	160	+ 9.41%	66,086	120
06.26	1,700	159	- 8.55%	94,982	167
06.25	1,859	48	- 2.52%	59,445	111
06.24	1,907	11	- 0.57%	53,208	101
06.23	1,918	92	- 4.58%	101,107	196
06.22	2,010	70	- 3.37%	78,824	158
06.19	2,080	30	- 1.42%	132,158	268