| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 5,470 | 290 | + 5.60% | 11,658,763 | 62,364 |
| 08.21 | 5,180 | 200 | - 3.72% | 5,088,700 | 26,939 |
| 08.20 | 5,380 | 670 | + 14.23% | 37,632,661 | 209,647 |
| 08.19 | 4,710 | 225 | + 5.02% | 3,662,985 | 16,817 |
| 08.18 | 4,485 | 70 | + 1.59% | 3,741,189 | 17,131 |
| 08.14 | 4,415 | 135 | - 2.97% | 4,271,805 | 19,737 |
| 08.13 | 4,550 | 95 | - 2.05% | 3,117,803 | 14,267 |
| 08.12 | 4,645 | 170 | - 3.53% | 4,470,531 | 21,148 |
| 08.11 | 4,815 | 540 | + 12.63% | 24,786,022 | 118,129 |
| 08.08 | 4,275 | 145 | - 3.28% | 2,066,114 | 9,073 |