| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,255 | 115 | - 3.41% | 1,070,175 | 3,557 |
| 07.23 | 3,370 | 150 | + 4.66% | 14,408,007 | 51,896 |
| 07.22 | 3,220 | 20 | + 0.63% | 130,721 | 414 |
| 07.21 | 3,200 | 40 | - 1.24% | 103,772 | 332 |
| 07.18 | 3,240 | 0 | 0.00% | 82,495 | 265 |
| 07.17 | 3,240 | 30 | - 0.92% | 174,613 | 559 |
| 07.16 | 3,270 | 90 | - 2.68% | 179,653 | 588 |
| 07.15 | 3,360 | 70 | + 2.13% | 248,967 | 833 |
| 07.14 | 3,290 | 40 | - 1.20% | 266,300 | 887 |
| 07.11 | 3,330 | 80 | + 2.46% | 198,939 | 653 |